PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 152.0 155.0 148.0 149.0 2.09 Million
15 Sep, 2023 151.0 154.0 150.0 152.0 1.95 Million
14 Sep, 2023 153.0 155.0 151.0 151.0 2.53 Million