Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 88.35 | 95.35 | 88.25 | 92.2 | 1.47 Million |
| 13 Feb, 2024 | 92.0 | 96.0 | 88.0 | 88.5 | 1.99 Million |
| 12 Feb, 2024 | 82.95 | 89.35 | 82.9 | 89.35 | 1.9 Million |
| 09 Feb, 2024 | 81.3 | 82.2 | 80.7 | 81.25 | 340.35 Thousand |
| 08 Feb, 2024 | 80.2 | 82.9 | 79.75 | 81.4 | 681.89 Thousand |
| 07 Feb, 2024 | 81.0 | 81.05 | 79.65 | 80.15 | 300.49 Thousand |
| 06 Feb, 2024 | 79.2 | 80.5 | 78.3 | 80.0 | 454.37 Thousand |
| 05 Feb, 2024 | 79.0 | 79.95 | 78.8 | 79.0 | 366.82 Thousand |
| 02 Feb, 2024 | 79.95 | 80.5 | 78.95 | 79.15 | 430.02 Thousand |
| 01 Feb, 2024 | 78.95 | 79.7 | 78.0 | 78.65 | 329.48 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC