Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 121.9 | 125.1 | 119.7 | 121.0 | 554.29 Thousand |
| 23 May, 2024 | 121.5 | 125.4 | 120.4 | 121.9 | 557.73 Thousand |
| 22 May, 2024 | 118.9 | 124.5 | 118.8 | 121.0 | 645.63 Thousand |
| 21 May, 2024 | 121.2 | 122.8 | 116.7 | 118.5 | 493.04 Thousand |
| 20 May, 2024 | 122.5 | 122.9 | 119.5 | 121.1 | 315.9 Thousand |
| 17 May, 2024 | 120.2 | 122.6 | 120.0 | 122.5 | 324.82 Thousand |
| 16 May, 2024 | 121.0 | 124.0 | 119.1 | 120.0 | 281.28 Thousand |
| 15 May, 2024 | 119.5 | 123.7 | 119.4 | 120.9 | 367.41 Thousand |
| 14 May, 2024 | 119.6 | 121.5 | 118.3 | 119.4 | 327 Thousand |
| 13 May, 2024 | 124.4 | 125.3 | 119.4 | 119.7 | 433.83 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC