Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 130.4 | 134.4 | 129.4 | 131.8 | 781.13 Thousand |
| 24 Apr, 2024 | 137.0 | 137.0 | 130.1 | 130.6 | 685.71 Thousand |
| 22 Apr, 2024 | 134.1 | 139.7 | 133.2 | 134.2 | 786.34 Thousand |
| 19 Apr, 2024 | 133.9 | 137.3 | 128.0 | 133.9 | 892 Thousand |
| 18 Apr, 2024 | 135.5 | 139.1 | 133.3 | 134.5 | 832.75 Thousand |
| 17 Apr, 2024 | 140.0 | 142.3 | 133.0 | 135.5 | 825.01 Thousand |
| 16 Apr, 2024 | 146.0 | 147.0 | 137.9 | 138.5 | 913.18 Thousand |
| 15 Apr, 2024 | 147.9 | 154.0 | 145.4 | 146.9 | 875.83 Thousand |
| 09 Apr, 2024 | 154.8 | 154.8 | 149.0 | 151.0 | 484 Thousand |
| 08 Apr, 2024 | 152.0 | 161.0 | 148.9 | 155.2 | 1.34 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC