Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 73.15 | 74.45 | 73.0 | 74.35 | 176.19 Thousand |
| 16 Jan, 2024 | 72.95 | 74.05 | 72.35 | 73.0 | 290.7 Thousand |
| 15 Jan, 2024 | 71.35 | 73.4 | 71.25 | 72.9 | 461.79 Thousand |
| 12 Jan, 2024 | 71.05 | 71.95 | 69.9 | 71.25 | 239.62 Thousand |
| 11 Jan, 2024 | 71.25 | 72.0 | 71.05 | 71.05 | 168.39 Thousand |
| 10 Jan, 2024 | 70.7 | 71.55 | 70.45 | 71.2 | 169.77 Thousand |
| 09 Jan, 2024 | 72.7 | 72.95 | 70.65 | 70.8 | 212.85 Thousand |
| 08 Jan, 2024 | 72.7 | 73.5 | 72.15 | 72.7 | 209.31 Thousand |
| 05 Jan, 2024 | 71.0 | 72.3 | 70.95 | 72.15 | 136 Thousand |
| 04 Jan, 2024 | 70.0 | 71.35 | 69.9 | 70.95 | 136.42 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC