Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 151.5 | 154.9 | 145.5 | 148.1 | 1.16 Million |
| 04 Apr, 2024 | 159.0 | 160.8 | 150.2 | 151.5 | 1 Million |
| 03 Apr, 2024 | 154.0 | 166.6 | 146.4 | 158.5 | 2.83 Million |
| 02 Apr, 2024 | 150.0 | 154.0 | 145.2 | 154.0 | 303.22 Thousand |
| 01 Apr, 2024 | 149.0 | 152.4 | 136.6 | 140.0 | 862.72 Thousand |
| 29 Mar, 2024 | 145.5 | 153.8 | 140.5 | 149.0 | 1.54 Million |
| 28 Mar, 2024 | 148.5 | 153.7 | 139.6 | 142.4 | 1.12 Million |
| 27 Mar, 2024 | 159.0 | 165.5 | 145.8 | 149.0 | 1.64 Million |
| 26 Mar, 2024 | 161.9 | 172.6 | 155.4 | 158.0 | 3.8 Million |
| 25 Mar, 2024 | 154.8 | 162.6 | 147.4 | 162.6 | 2.38 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC