Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 85.4 85.85 82.5 82.85 562.92 Thousand
04 Dec, 2023 82.4 85.45 82.0 85.4 555.05 Thousand
01 Dec, 2023 84.95 86.55 82.0 82.15 607.31 Thousand
30 Nov, 2023 86.15 88.15 84.5 84.55 659.78 Thousand
29 Nov, 2023 90.5 95.4 86.0 86.05 2.63 Million
28 Nov, 2023 81.0 88.75 80.7 88.75 3.63 Million
27 Nov, 2023 80.1 81.5 80.05 80.7 318.92 Thousand
24 Nov, 2023 79.9 81.2 79.25 79.75 218.71 Thousand
23 Nov, 2023 80.85 81.7 79.8 79.9 239.07 Thousand
22 Nov, 2023 83.0 83.4 80.75 80.85 328.79 Thousand