Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 83.55
(-0.95%)
TRY 83.55
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 85.1 | 86.05 | 83.3 | 83.65 | 193.28 Thousand |
| 21 Apr, 2025 | 82.9 | 85.5 | 82.2 | 84.35 | 369.07 Thousand |
| 18 Apr, 2025 | 84.0 | 84.0 | 82.1 | 82.5 | 200.99 Thousand |
| 17 Apr, 2025 | 83.5 | 84.7 | 81.85 | 83.7 | 257.17 Thousand |
| 16 Apr, 2025 | 87.35 | 88.6 | 83.5 | 83.5 | 400.41 Thousand |
| 15 Apr, 2025 | 86.0 | 89.0 | 86.0 | 87.35 | 556.43 Thousand |
| 14 Apr, 2025 | 86.45 | 88.3 | 85.5 | 85.75 | 471.53 Thousand |
| 11 Apr, 2025 | 86.3 | 86.3 | 84.35 | 85.3 | 304.5 Thousand |
| 10 Apr, 2025 | 87.0 | 88.5 | 86.0 | 86.0 | 405.66 Thousand |
| 09 Apr, 2025 | 85.65 | 90.3 | 84.4 | 85.6 | 962.34 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC