Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 87.4
(1.92%)
TRY 87.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 85.7 | 87.5 | 83.9 | 85.35 | 224.17 Thousand |
| 27 Mar, 2025 | 86.7 | 88.2 | 85.55 | 85.7 | 388.76 Thousand |
| 26 Mar, 2025 | 85.5 | 89.15 | 84.2 | 86.4 | 553.41 Thousand |
| 25 Mar, 2025 | 83.65 | 86.05 | 83.65 | 85.05 | 373.52 Thousand |
| 24 Mar, 2025 | 81.4 | 84.05 | 77.95 | 82.5 | 437.38 Thousand |
| 21 Mar, 2025 | 86.6 | 86.6 | 77.95 | 81.4 | 487.92 Thousand |
| 20 Mar, 2025 | 88.0 | 90.9 | 84.65 | 86.6 | 675.67 Thousand |
| 19 Mar, 2025 | 88.5 | 94.15 | 88.2 | 88.2 | 530.4 Thousand |
| 18 Mar, 2025 | 99.9 | 99.9 | 97.7 | 98.0 | 419.67 Thousand |
| 17 Mar, 2025 | 100.5 | 102.5 | 99.85 | 100.0 | 539.5 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC