Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80.0 | 81.35 | 79.8 | 81.0 | 223.68 Thousand |
| 03 Jun, 2025 | 79.15 | 80.75 | 79.15 | 80.0 | 215.37 Thousand |
| 02 Jun, 2025 | 80.0 | 81.65 | 78.8 | 78.9 | 277.22 Thousand |
| 30 May, 2025 | 81.0 | 81.95 | 79.5 | 79.5 | 258.93 Thousand |
| 29 May, 2025 | 81.6 | 83.15 | 80.55 | 81.2 | 189.42 Thousand |
| 28 May, 2025 | 82.25 | 84.0 | 81.0 | 81.4 | 256.8 Thousand |
| 27 May, 2025 | 85.2 | 87.35 | 82.85 | 82.85 | 324.87 Thousand |
| 26 May, 2025 | 83.0 | 89.8 | 82.8 | 85.2 | 972.24 Thousand |
| 23 May, 2025 | 86.7 | 86.8 | 82.5 | 83.0 | 385.95 Thousand |
| 22 May, 2025 | 85.75 | 86.25 | 84.25 | 85.2 | 422.28 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC