Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 94.5 | 95.65 | 93.0 | 95.65 | 287.91 Thousand |
| 02 Jan, 2025 | 92.5 | 97.85 | 92.5 | 94.8 | 660.38 Thousand |
| 31 Dec, 2024 | 92.9 | 94.65 | 90.7 | 92.0 | 471.94 Thousand |
| 30 Dec, 2024 | 87.85 | 91.95 | 87.85 | 91.25 | 489.12 Thousand |
| 27 Dec, 2024 | 86.45 | 88.3 | 86.0 | 87.5 | 191.16 Thousand |
| 26 Dec, 2024 | 86.35 | 87.85 | 85.8 | 86.5 | 140.11 Thousand |
| 25 Dec, 2024 | 86.45 | 87.5 | 86.0 | 86.35 | 157.04 Thousand |
| 24 Dec, 2024 | 87.25 | 88.1 | 84.5 | 85.8 | 193.51 Thousand |
| 23 Dec, 2024 | 88.0 | 90.85 | 86.9 | 87.15 | 195.96 Thousand |
| 20 Dec, 2024 | 88.15 | 88.95 | 86.65 | 87.4 | 165.75 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC