Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 86.7

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 86.45 88.3 85.7 86.4 334.86 Thousand
11 Apr, 2025 86.3 86.3 84.35 85.3 302.7 Thousand
10 Apr, 2025 87.0 88.5 86.0 86.0 405.66 Thousand
09 Apr, 2025 85.65 90.3 84.4 85.6 962.34 Thousand
08 Apr, 2025 83.5 85.95 83.5 85.7 310.69 Thousand
07 Apr, 2025 80.5 83.5 80.1 82.65 285.58 Thousand
04 Apr, 2025 86.65 87.0 83.95 84.1 243.09 Thousand
03 Apr, 2025 86.05 89.35 85.95 86.65 332.01 Thousand
02 Apr, 2025 85.35 87.0 85.3 86.05 240.92 Thousand
28 Mar, 2025 85.7 87.5 83.9 85.35 224.17 Thousand