Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 76.9 | 77.85 | 76.7 | 77.0 | 182.57 Thousand |
| 19 Jun, 2025 | 76.35 | 77.8 | 76.35 | 76.4 | 156.77 Thousand |
| 18 Jun, 2025 | 78.25 | 78.85 | 76.0 | 76.9 | 190.09 Thousand |
| 17 Jun, 2025 | 80.3 | 81.05 | 79.1 | 79.3 | 131.56 Thousand |
| 16 Jun, 2025 | 78.15 | 81.5 | 78.0 | 80.3 | 267.63 Thousand |
| 13 Jun, 2025 | 75.05 | 80.9 | 75.05 | 79.6 | 204.87 Thousand |
| 12 Jun, 2025 | 84.0 | 84.5 | 82.55 | 83.2 | 207.3 Thousand |
| 11 Jun, 2025 | 84.0 | 84.95 | 83.5 | 84.6 | 277.46 Thousand |
| 10 Jun, 2025 | 84.0 | 86.1 | 83.75 | 83.95 | 432.3 Thousand |
| 05 Jun, 2025 | 81.0 | 82.45 | 80.75 | 82.0 | 114.71 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC