Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 79.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 76.9 77.85 76.9 77.45 17.39 Thousand
19 Jun, 2025 76.35 77.75 76.35 77.25 34.27 Thousand
18 Jun, 2025 78.25 78.85 77.55 77.9 45.01 Thousand
17 Jun, 2025 80.3 80.95 80.1 80.2 26.01 Thousand
16 Jun, 2025 78.15 80.0 78.0 78.55 42.42 Thousand
13 Jun, 2025 75.05 80.9 75.05 79.6 204.87 Thousand
12 Jun, 2025 84.0 84.5 82.55 83.2 207.3 Thousand
11 Jun, 2025 84.0 84.95 83.5 84.6 277.46 Thousand
10 Jun, 2025 84.0 86.1 83.75 83.95 432.3 Thousand
05 Jun, 2025 81.0 82.45 80.75 82.0 114.71 Thousand