Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 81.15 | 84.0 | 80.35 | 81.6 | 484.59 Thousand |
| 09 Nov, 2023 | 79.45 | 82.25 | 79.2 | 81.1 | 408.09 Thousand |
| 08 Nov, 2023 | 79.9 | 82.65 | 78.75 | 79.65 | 327.69 Thousand |
| 07 Nov, 2023 | 79.2 | 81.05 | 79.2 | 79.85 | 476.29 Thousand |
| 06 Nov, 2023 | 81.6 | 83.0 | 81.5 | 82.65 | 358.18 Thousand |
| 03 Nov, 2023 | 80.6 | 83.0 | 79.5 | 81.3 | 428.59 Thousand |
| 02 Nov, 2023 | 81.5 | 83.0 | 80.05 | 80.4 | 360.05 Thousand |
| 01 Nov, 2023 | 82.15 | 83.75 | 78.2 | 80.0 | 591.43 Thousand |
| 31 Oct, 2023 | 84.3 | 88.3 | 80.6 | 81.85 | 561.31 Thousand |
| 30 Oct, 2023 | 81.0 | 85.5 | 80.4 | 84.2 | 461.76 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC