Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 79.9 | 81.2 | 79.25 | 79.75 | 218.71 Thousand |
| 23 Nov, 2023 | 80.85 | 81.7 | 79.8 | 79.9 | 239.07 Thousand |
| 22 Nov, 2023 | 83.0 | 83.4 | 80.75 | 80.85 | 328.79 Thousand |
| 21 Nov, 2023 | 81.0 | 83.5 | 79.65 | 82.7 | 555.93 Thousand |
| 20 Nov, 2023 | 79.05 | 81.75 | 78.9 | 80.7 | 559.74 Thousand |
| 17 Nov, 2023 | 78.05 | 80.75 | 77.85 | 78.8 | 258.64 Thousand |
| 16 Nov, 2023 | 77.85 | 78.8 | 77.0 | 77.85 | 274 Thousand |
| 15 Nov, 2023 | 79.75 | 82.25 | 77.3 | 77.65 | 486.74 Thousand |
| 14 Nov, 2023 | 79.45 | 80.0 | 78.0 | 79.6 | 305.48 Thousand |
| 13 Nov, 2023 | 81.85 | 83.1 | 79.05 | 79.05 | 443.27 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC