Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 81.3 | 82.2 | 80.7 | 81.25 | 340.35 Thousand |
| 08 Feb, 2024 | 80.2 | 82.9 | 79.75 | 81.4 | 681.89 Thousand |
| 07 Feb, 2024 | 81.0 | 81.05 | 79.65 | 80.15 | 300.49 Thousand |
| 06 Feb, 2024 | 79.2 | 80.5 | 78.3 | 80.0 | 454.37 Thousand |
| 05 Feb, 2024 | 79.0 | 79.95 | 78.8 | 79.0 | 366.82 Thousand |
| 02 Feb, 2024 | 79.95 | 80.5 | 78.95 | 79.15 | 430.02 Thousand |
| 01 Feb, 2024 | 78.95 | 79.7 | 78.0 | 78.65 | 329.48 Thousand |
| 31 Jan, 2024 | 77.6 | 78.55 | 76.45 | 77.85 | 343.52 Thousand |
| 30 Jan, 2024 | 76.15 | 77.65 | 75.8 | 76.75 | 303.57 Thousand |
| 29 Jan, 2024 | 77.1 | 78.25 | 75.85 | 76.15 | 380.49 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC