Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 142.2 | 144.4 | 132.2 | 134.5 | 1.21 Million |
| 20 Mar, 2024 | 142.2 | 150.0 | 135.2 | 142.3 | 2.03 Million |
| 19 Mar, 2024 | 128.2 | 137.0 | 127.0 | 137.0 | 1.6 Million |
| 18 Mar, 2024 | 125.5 | 131.3 | 120.6 | 124.6 | 1.25 Million |
| 15 Mar, 2024 | 130.8 | 139.0 | 124.7 | 125.5 | 1.43 Million |
| 14 Mar, 2024 | 134.5 | 140.6 | 127.8 | 130.0 | 1.01 Million |
| 13 Mar, 2024 | 143.4 | 143.4 | 134.5 | 134.5 | 1.12 Million |
| 12 Mar, 2024 | 139.1 | 150.2 | 137.4 | 143.4 | 2.21 Million |
| 11 Mar, 2024 | 157.8 | 157.8 | 138.6 | 139.1 | 2.66 Million |
| 08 Mar, 2024 | 140.5 | 149.1 | 139.1 | 149.1 | 1.55 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC