Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 85.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 70.5 72.3 70.5 71.15 192.13 Thousand
27 Dec, 2023 69.6 71.75 69.5 70.4 115.76 Thousand
26 Dec, 2023 72.0 72.85 69.1 69.6 276.96 Thousand
25 Dec, 2023 74.95 74.95 70.0 70.7 186.27 Thousand
22 Dec, 2023 78.05 78.9 75.05 75.05 188.88 Thousand
21 Dec, 2023 77.8 78.8 76.6 78.05 270.77 Thousand
20 Dec, 2023 78.6 81.95 78.0 78.0 509.62 Thousand
19 Dec, 2023 78.8 79.6 78.0 78.45 211.07 Thousand
18 Dec, 2023 81.2 82.0 78.5 78.5 355.51 Thousand
15 Dec, 2023 81.0 82.25 80.7 81.0 344.16 Thousand