Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 84.5 87.25 82.9 83.05 1.22 Million
25 Sep, 2023 83.0 85.45 82.6 84.45 878.57 Thousand
22 Sep, 2023 80.3 82.35 79.8 81.75 441.21 Thousand
21 Sep, 2023 77.7 80.95 77.3 80.25 423.12 Thousand
20 Sep, 2023 79.6 80.45 77.8 77.85 296.47 Thousand
19 Sep, 2023 77.75 81.05 76.95 79.1 332.96 Thousand
18 Sep, 2023 81.85 83.55 77.7 77.7 596.69 Thousand
15 Sep, 2023 79.95 83.5 79.85 81.85 458.68 Thousand
14 Sep, 2023 80.0 80.25 76.4 79.85 425.5 Thousand