Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 93.0 | 100.0 | 92.5 | 98.55 | 1.09 Million |
| 21 Feb, 2024 | 94.8 | 94.9 | 91.75 | 92.65 | 397.32 Thousand |
| 20 Feb, 2024 | 94.0 | 97.5 | 93.2 | 93.5 | 759.83 Thousand |
| 19 Feb, 2024 | 93.4 | 100.2 | 92.5 | 93.45 | 1.64 Million |
| 16 Feb, 2024 | 94.65 | 96.35 | 91.5 | 92.15 | 733.05 Thousand |
| 15 Feb, 2024 | 92.4 | 96.65 | 91.25 | 94.65 | 1.41 Million |
| 14 Feb, 2024 | 88.35 | 95.35 | 88.25 | 92.2 | 1.47 Million |
| 13 Feb, 2024 | 92.0 | 96.0 | 88.0 | 88.5 | 1.99 Million |
| 12 Feb, 2024 | 82.95 | 89.35 | 82.9 | 89.35 | 1.9 Million |
| 09 Feb, 2024 | 81.3 | 82.2 | 80.7 | 81.25 | 340.35 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC