Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 80.8 | 82.0 | 79.9 | 80.7 | 316.96 Thousand |
| 13 Dec, 2023 | 80.0 | 84.9 | 79.0 | 79.9 | 980.88 Thousand |
| 12 Dec, 2023 | 80.05 | 88.0 | 78.5 | 80.9 | 1.58 Million |
| 11 Dec, 2023 | 81.9 | 81.9 | 79.55 | 80.0 | 320.85 Thousand |
| 08 Dec, 2023 | 80.2 | 83.9 | 79.75 | 81.5 | 707.28 Thousand |
| 07 Dec, 2023 | 79.5 | 80.85 | 78.1 | 80.2 | 406.32 Thousand |
| 06 Dec, 2023 | 83.2 | 83.65 | 79.45 | 79.45 | 440.22 Thousand |
| 05 Dec, 2023 | 85.4 | 85.85 | 82.5 | 82.85 | 562.92 Thousand |
| 04 Dec, 2023 | 82.4 | 85.45 | 82.0 | 85.4 | 555.05 Thousand |
| 01 Dec, 2023 | 84.95 | 86.55 | 82.0 | 82.15 | 607.31 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC