Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 73.8 | 75.3 | 73.15 | 74.05 | 240.91 Thousand |
| 23 Jan, 2024 | 74.5 | 75.15 | 73.5 | 74.0 | 195.42 Thousand |
| 22 Jan, 2024 | 73.5 | 74.5 | 73.5 | 73.85 | 175.5 Thousand |
| 19 Jan, 2024 | 73.45 | 73.85 | 72.65 | 73.45 | 160.22 Thousand |
| 18 Jan, 2024 | 74.4 | 75.5 | 73.45 | 73.45 | 264.54 Thousand |
| 17 Jan, 2024 | 73.15 | 74.45 | 73.0 | 74.35 | 176.19 Thousand |
| 16 Jan, 2024 | 72.95 | 74.05 | 72.35 | 73.0 | 290.7 Thousand |
| 15 Jan, 2024 | 71.35 | 73.4 | 71.25 | 72.9 | 461.79 Thousand |
| 12 Jan, 2024 | 71.05 | 71.95 | 69.9 | 71.25 | 239.62 Thousand |
| 11 Jan, 2024 | 71.25 | 72.0 | 71.05 | 71.05 | 168.39 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC