Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 70.7 | 71.55 | 70.45 | 71.2 | 169.77 Thousand |
| 09 Jan, 2024 | 72.7 | 72.95 | 70.65 | 70.8 | 212.85 Thousand |
| 08 Jan, 2024 | 72.7 | 73.5 | 72.15 | 72.7 | 209.31 Thousand |
| 05 Jan, 2024 | 71.0 | 72.3 | 70.95 | 72.15 | 136 Thousand |
| 04 Jan, 2024 | 70.0 | 71.35 | 69.9 | 70.95 | 136.42 Thousand |
| 03 Jan, 2024 | 74.25 | 74.25 | 70.6 | 70.6 | 221.65 Thousand |
| 02 Jan, 2024 | 72.7 | 74.4 | 72.7 | 74.2 | 202.46 Thousand |
| 29 Dec, 2023 | 71.15 | 73.45 | 71.15 | 72.5 | 208.46 Thousand |
| 28 Dec, 2023 | 70.5 | 72.3 | 70.5 | 71.15 | 192.13 Thousand |
| 27 Dec, 2023 | 69.6 | 71.75 | 69.5 | 70.4 | 115.76 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC