Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 129.0 | 129.0 | 123.9 | 124.3 | 475.23 Thousand |
| 09 May, 2024 | 133.0 | 133.0 | 127.9 | 128.2 | 415.4 Thousand |
| 08 May, 2024 | 128.0 | 134.8 | 128.0 | 131.5 | 774.41 Thousand |
| 07 May, 2024 | 130.6 | 131.2 | 127.5 | 129.6 | 560.18 Thousand |
| 06 May, 2024 | 136.7 | 137.8 | 128.9 | 131.1 | 1.03 Million |
| 03 May, 2024 | 138.8 | 138.8 | 135.1 | 135.3 | 517.29 Thousand |
| 02 May, 2024 | 141.2 | 146.7 | 138.2 | 138.2 | 961.11 Thousand |
| 30 Apr, 2024 | 141.2 | 151.4 | 137.0 | 140.0 | 2.77 Million |
| 29 Apr, 2024 | 128.5 | 141.2 | 126.1 | 141.2 | 1.83 Million |
| 26 Apr, 2024 | 132.0 | 132.9 | 128.0 | 128.4 | 564.42 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC