Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 77.6 | 78.55 | 76.45 | 77.85 | 343.52 Thousand |
| 30 Jan, 2024 | 76.15 | 77.65 | 75.8 | 76.75 | 303.57 Thousand |
| 29 Jan, 2024 | 77.1 | 78.25 | 75.85 | 76.15 | 380.49 Thousand |
| 26 Jan, 2024 | 76.0 | 77.1 | 75.95 | 76.9 | 239.43 Thousand |
| 25 Jan, 2024 | 74.4 | 76.2 | 74.35 | 75.8 | 227.55 Thousand |
| 24 Jan, 2024 | 73.8 | 75.3 | 73.15 | 74.05 | 240.91 Thousand |
| 23 Jan, 2024 | 74.5 | 75.15 | 73.5 | 74.0 | 195.42 Thousand |
| 22 Jan, 2024 | 73.5 | 74.5 | 73.5 | 73.85 | 175.5 Thousand |
| 19 Jan, 2024 | 73.45 | 73.85 | 72.65 | 73.45 | 160.22 Thousand |
| 18 Jan, 2024 | 74.4 | 75.5 | 73.45 | 73.45 | 264.54 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC