Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 118.5 | 123.6 | 115.0 | 123.6 | 1.54 Million |
| 27 Feb, 2024 | 103.0 | 112.4 | 100.5 | 112.4 | 2.55 Million |
| 26 Feb, 2024 | 96.2 | 103.1 | 96.2 | 102.2 | 1.28 Million |
| 23 Feb, 2024 | 98.6 | 99.45 | 96.0 | 96.15 | 590.84 Thousand |
| 22 Feb, 2024 | 93.0 | 100.0 | 92.5 | 98.55 | 1.09 Million |
| 21 Feb, 2024 | 94.8 | 94.9 | 91.75 | 92.65 | 397.32 Thousand |
| 20 Feb, 2024 | 94.0 | 97.5 | 93.2 | 93.5 | 759.83 Thousand |
| 19 Feb, 2024 | 93.4 | 100.2 | 92.5 | 93.45 | 1.64 Million |
| 16 Feb, 2024 | 94.65 | 96.35 | 91.5 | 92.15 | 733.05 Thousand |
| 15 Feb, 2024 | 92.4 | 96.65 | 91.25 | 94.65 | 1.41 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC