Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 110.8 | 112.7 | 105.3 | 105.7 | 316.53 Thousand |
| 06 Jun, 2024 | 112.8 | 115.2 | 110.0 | 110.5 | 433.52 Thousand |
| 05 Jun, 2024 | 117.5 | 119.0 | 112.4 | 112.4 | 1.7 Million |
| 04 Jun, 2024 | 113.3 | 124.8 | 113.1 | 124.8 | 1.87 Million |
| 03 Jun, 2024 | 118.4 | 119.1 | 112.5 | 113.5 | 356.7 Thousand |
| 31 May, 2024 | 113.1 | 118.5 | 113.1 | 118.4 | 542.71 Thousand |
| 30 May, 2024 | 113.8 | 115.4 | 112.5 | 113.0 | 217.97 Thousand |
| 29 May, 2024 | 115.7 | 116.2 | 112.0 | 113.0 | 248.51 Thousand |
| 28 May, 2024 | 114.2 | 117.0 | 114.0 | 115.0 | 258.07 Thousand |
| 27 May, 2024 | 121.9 | 122.1 | 113.4 | 114.1 | 415.47 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC