Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 143.4 | 143.4 | 134.5 | 134.5 | 1.12 Million |
| 12 Mar, 2024 | 139.1 | 150.2 | 137.4 | 143.4 | 2.21 Million |
| 11 Mar, 2024 | 157.8 | 157.8 | 138.6 | 139.1 | 2.66 Million |
| 08 Mar, 2024 | 140.5 | 149.1 | 139.1 | 149.1 | 1.55 Million |
| 07 Mar, 2024 | 121.0 | 135.6 | 120.0 | 135.6 | 832.16 Thousand |
| 06 Mar, 2024 | 134.5 | 135.8 | 122.9 | 123.3 | 1.89 Million |
| 05 Mar, 2024 | 149.0 | 153.0 | 134.5 | 136.5 | 4.35 Million |
| 04 Mar, 2024 | 133.5 | 142.2 | 133.0 | 142.2 | 2.02 Million |
| 01 Mar, 2024 | 118.0 | 129.3 | 118.0 | 129.3 | 2.93 Million |
| 29 Feb, 2024 | 128.0 | 128.5 | 113.5 | 117.6 | 5.25 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC