Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 120.5 | 121.8 | 115.9 | 116.0 | 279.11 Thousand |
| 25 Jun, 2024 | 118.2 | 125.2 | 116.1 | 120.8 | 541.9 Thousand |
| 24 Jun, 2024 | 122.7 | 122.8 | 116.0 | 118.2 | 246.87 Thousand |
| 21 Jun, 2024 | 115.8 | 123.5 | 114.7 | 122.7 | 453.14 Thousand |
| 20 Jun, 2024 | 114.0 | 116.4 | 114.0 | 115.8 | 218.59 Thousand |
| 14 Jun, 2024 | 113.5 | 114.4 | 110.3 | 113.6 | 337.7 Thousand |
| 13 Jun, 2024 | 105.5 | 113.7 | 105.5 | 113.5 | 598.1 Thousand |
| 12 Jun, 2024 | 105.0 | 110.0 | 104.0 | 104.0 | 447.08 Thousand |
| 11 Jun, 2024 | 104.0 | 105.0 | 102.0 | 103.1 | 189.24 Thousand |
| 10 Jun, 2024 | 105.8 | 106.7 | 101.4 | 103.7 | 243.51 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC