Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 110.0 | 113.2 | 107.9 | 111.6 | 438.09 Thousand |
| 09 Jul, 2024 | 108.9 | 112.7 | 108.8 | 110.4 | 342.18 Thousand |
| 08 Jul, 2024 | 108.6 | 110.4 | 108.5 | 109.5 | 180.2 Thousand |
| 05 Jul, 2024 | 112.0 | 113.4 | 107.8 | 108.3 | 185.07 Thousand |
| 04 Jul, 2024 | 108.4 | 111.8 | 108.0 | 110.0 | 214.03 Thousand |
| 03 Jul, 2024 | 109.0 | 111.1 | 107.0 | 108.6 | 217.95 Thousand |
| 02 Jul, 2024 | 109.4 | 111.2 | 107.0 | 109.4 | 214.56 Thousand |
| 01 Jul, 2024 | 117.9 | 117.9 | 106.4 | 109.4 | 420.95 Thousand |
| 28 Jun, 2024 | 120.0 | 122.9 | 118.1 | 118.1 | 363.68 Thousand |
| 27 Jun, 2024 | 116.8 | 120.5 | 115.9 | 119.5 | 301.07 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC