Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 89.15 | 92.8 | 89.15 | 90.6 | 379.09 Thousand |
| 06 Sep, 2024 | 91.1 | 91.75 | 89.15 | 89.15 | 184.27 Thousand |
| 05 Sep, 2024 | 89.6 | 92.25 | 89.6 | 90.95 | 241.51 Thousand |
| 04 Sep, 2024 | 92.0 | 92.9 | 89.2 | 89.8 | 196.67 Thousand |
| 03 Sep, 2024 | 91.9 | 94.5 | 90.5 | 93.0 | 334.85 Thousand |
| 02 Sep, 2024 | 88.1 | 92.0 | 88.1 | 91.5 | 314.57 Thousand |
| 29 Aug, 2024 | 86.1 | 91.5 | 86.1 | 87.5 | 432.18 Thousand |
| 28 Aug, 2024 | 87.5 | 88.5 | 86.15 | 86.9 | 160.6 Thousand |
| 27 Aug, 2024 | 85.75 | 87.9 | 85.2 | 86.75 | 135.45 Thousand |
| 26 Aug, 2024 | 87.75 | 88.95 | 85.65 | 85.9 | 231.5 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC