Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 159.0 | 165.5 | 145.8 | 149.0 | 1.64 Million |
| 26 Mar, 2024 | 161.9 | 172.6 | 155.4 | 158.0 | 3.8 Million |
| 25 Mar, 2024 | 154.8 | 162.6 | 147.4 | 162.6 | 2.38 Million |
| 22 Mar, 2024 | 136.8 | 147.9 | 133.0 | 147.9 | 2.06 Million |
| 21 Mar, 2024 | 142.2 | 144.4 | 132.2 | 134.5 | 1.21 Million |
| 20 Mar, 2024 | 142.2 | 150.0 | 135.2 | 142.3 | 2.03 Million |
| 19 Mar, 2024 | 128.2 | 137.0 | 127.0 | 137.0 | 1.6 Million |
| 18 Mar, 2024 | 125.5 | 131.3 | 120.6 | 124.6 | 1.25 Million |
| 15 Mar, 2024 | 130.8 | 139.0 | 124.7 | 125.5 | 1.43 Million |
| 14 Mar, 2024 | 134.5 | 140.6 | 127.8 | 130.0 | 1.01 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC