Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 116.5 | 128.1 | 116.0 | 128.1 | 1.73 Million |
| 24 Jul, 2024 | 118.8 | 122.0 | 116.5 | 116.5 | 449.73 Thousand |
| 23 Jul, 2024 | 117.6 | 123.9 | 115.6 | 118.6 | 764.39 Thousand |
| 22 Jul, 2024 | 111.2 | 118.1 | 110.7 | 117.6 | 1.03 Million |
| 19 Jul, 2024 | 112.8 | 113.5 | 110.5 | 111.2 | 290.33 Thousand |
| 18 Jul, 2024 | 109.3 | 115.0 | 109.0 | 112.7 | 740.76 Thousand |
| 17 Jul, 2024 | 110.4 | 111.0 | 108.2 | 108.6 | 223.52 Thousand |
| 16 Jul, 2024 | 112.0 | 113.1 | 109.4 | 110.4 | 354.98 Thousand |
| 12 Jul, 2024 | 111.8 | 114.0 | 110.6 | 112.0 | 317.5 Thousand |
| 11 Jul, 2024 | 111.7 | 112.5 | 110.4 | 111.8 | 252.67 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC