Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 147.9 154.0 145.4 146.9 875.83 Thousand
09 Apr, 2024 154.8 154.8 149.0 151.0 484 Thousand
08 Apr, 2024 152.0 161.0 148.9 155.2 1.34 Million
05 Apr, 2024 151.5 154.9 145.5 148.1 1.16 Million
04 Apr, 2024 159.0 160.8 150.2 151.5 1 Million
03 Apr, 2024 154.0 166.6 146.4 158.5 2.83 Million
02 Apr, 2024 150.0 154.0 145.2 154.0 303.22 Thousand
01 Apr, 2024 149.0 152.4 136.6 140.0 862.72 Thousand
29 Mar, 2024 145.5 153.8 140.5 149.0 1.54 Million
28 Mar, 2024 148.5 153.7 139.6 142.4 1.12 Million