Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 119.5 123.7 119.4 120.9 367.41 Thousand
14 May, 2024 119.6 121.5 118.3 119.4 327 Thousand
13 May, 2024 124.4 125.3 119.4 119.7 433.83 Thousand
10 May, 2024 129.0 129.0 123.9 124.3 475.23 Thousand
09 May, 2024 133.0 133.0 127.9 128.2 415.4 Thousand
08 May, 2024 128.0 134.8 128.0 131.5 774.41 Thousand
07 May, 2024 130.6 131.2 127.5 129.6 560.18 Thousand
06 May, 2024 136.7 137.8 128.9 131.1 1.03 Million
03 May, 2024 138.8 138.8 135.1 135.3 517.29 Thousand
02 May, 2024 141.2 146.7 138.2 138.2 961.11 Thousand