Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 115.7 116.2 112.0 113.0 248.51 Thousand
28 May, 2024 114.2 117.0 114.0 115.0 258.07 Thousand
27 May, 2024 121.9 122.1 113.4 114.1 415.47 Thousand
24 May, 2024 121.9 125.1 119.7 121.0 554.29 Thousand
23 May, 2024 121.5 125.4 120.4 121.9 557.73 Thousand
22 May, 2024 118.9 124.5 118.8 121.0 645.63 Thousand
21 May, 2024 121.2 122.8 116.7 118.5 493.04 Thousand
20 May, 2024 122.5 122.9 119.5 121.1 315.9 Thousand
17 May, 2024 120.2 122.6 120.0 122.5 324.82 Thousand
16 May, 2024 121.0 124.0 119.1 120.0 281.28 Thousand