Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 117.9 117.9 106.4 109.4 420.95 Thousand
28 Jun, 2024 120.0 122.9 118.1 118.1 363.68 Thousand
27 Jun, 2024 116.8 120.5 115.9 119.5 301.07 Thousand
26 Jun, 2024 120.5 121.8 115.9 116.0 279.11 Thousand
25 Jun, 2024 118.2 125.2 116.1 120.8 541.9 Thousand
24 Jun, 2024 122.7 122.8 116.0 118.2 246.87 Thousand
21 Jun, 2024 115.8 123.5 114.7 122.7 453.14 Thousand
20 Jun, 2024 114.0 116.4 114.0 115.8 218.59 Thousand
14 Jun, 2024 113.5 114.4 110.3 113.6 337.7 Thousand
13 Jun, 2024 105.5 113.7 105.5 113.5 598.1 Thousand