Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 87.2 | 88.75 | 86.15 | 87.1 | 151.77 Thousand |
| 25 Nov, 2024 | 85.95 | 88.5 | 85.95 | 87.65 | 253.56 Thousand |
| 22 Nov, 2024 | 83.75 | 85.95 | 82.95 | 85.95 | 124.96 Thousand |
| 21 Nov, 2024 | 81.25 | 84.25 | 81.25 | 83.7 | 112.16 Thousand |
| 20 Nov, 2024 | 84.05 | 85.6 | 81.0 | 81.05 | 134.15 Thousand |
| 19 Nov, 2024 | 86.6 | 88.3 | 83.85 | 84.85 | 245.53 Thousand |
| 18 Nov, 2024 | 85.25 | 86.9 | 85.0 | 86.4 | 188.35 Thousand |
| 15 Nov, 2024 | 86.0 | 87.7 | 85.1 | 86.05 | 185.1 Thousand |
| 14 Nov, 2024 | 82.7 | 86.3 | 82.7 | 86.0 | 184.11 Thousand |
| 13 Nov, 2024 | 82.45 | 84.1 | 82.15 | 82.7 | 111.49 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC