Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 78.85 | 79.9 | 77.7 | 79.9 | 145.06 Thousand |
| 03 Oct, 2024 | 77.65 | 80.45 | 77.65 | 78.85 | 117.01 Thousand |
| 02 Oct, 2024 | 78.4 | 81.55 | 78.25 | 78.4 | 189.63 Thousand |
| 01 Oct, 2024 | 85.55 | 86.35 | 80.1 | 81.0 | 285.77 Thousand |
| 30 Sep, 2024 | 85.95 | 88.0 | 84.8 | 86.25 | 228.11 Thousand |
| 27 Sep, 2024 | 85.25 | 86.8 | 84.5 | 85.55 | 169.86 Thousand |
| 26 Sep, 2024 | 85.35 | 86.8 | 84.8 | 85.25 | 171.2 Thousand |
| 25 Sep, 2024 | 86.35 | 89.5 | 85.25 | 85.3 | 307.48 Thousand |
| 24 Sep, 2024 | 87.05 | 87.3 | 85.75 | 86.35 | 165.18 Thousand |
| 23 Sep, 2024 | 88.75 | 89.8 | 86.8 | 87.3 | 173.53 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC