TRY 90.2
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 107.7 | 113.3 | 104.8 | 107.9 | 1.42 Million |
29 Jul, 2024 | 113.1 | 115.3 | 107.6 | 107.6 | 1.36 Million |
26 Jul, 2024 | 134.8 | 136.3 | 119.4 | 119.4 | 1.86 Million |
25 Jul, 2024 | 116.5 | 128.1 | 116.0 | 128.1 | 1.73 Million |
24 Jul, 2024 | 118.8 | 122.0 | 116.5 | 116.5 | 449.73 Thousand |
23 Jul, 2024 | 117.6 | 123.9 | 115.6 | 118.6 | 764.39 Thousand |
22 Jul, 2024 | 111.2 | 118.1 | 110.7 | 117.6 | 1.03 Million |
19 Jul, 2024 | 112.8 | 113.5 | 110.5 | 111.2 | 290.33 Thousand |
18 Jul, 2024 | 109.3 | 115.0 | 109.0 | 112.7 | 740.76 Thousand |
17 Jul, 2024 | 110.4 | 111.0 | 108.2 | 108.6 | 223.52 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC