Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 87.25 | 88.1 | 84.5 | 85.8 | 193.51 Thousand |
| 23 Dec, 2024 | 88.0 | 90.85 | 86.9 | 87.15 | 195.96 Thousand |
| 20 Dec, 2024 | 88.15 | 88.95 | 86.65 | 87.4 | 165.75 Thousand |
| 19 Dec, 2024 | 90.0 | 90.95 | 88.35 | 88.4 | 207.55 Thousand |
| 18 Dec, 2024 | 92.4 | 92.9 | 90.1 | 90.2 | 194.84 Thousand |
| 17 Dec, 2024 | 94.2 | 94.35 | 91.25 | 92.35 | 337.98 Thousand |
| 16 Dec, 2024 | 95.2 | 98.95 | 92.9 | 94.1 | 760.63 Thousand |
| 13 Dec, 2024 | 93.0 | 97.95 | 92.65 | 95.2 | 844.08 Thousand |
| 12 Dec, 2024 | 89.85 | 96.4 | 89.85 | 92.9 | 977.7 Thousand |
| 11 Dec, 2024 | 91.1 | 92.3 | 89.05 | 89.2 | 202.1 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC