Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 107.7 113.3 104.8 107.9 1.42 Million
29 Jul, 2024 113.1 115.3 107.6 107.6 1.36 Million
26 Jul, 2024 134.8 136.3 119.4 119.4 1.86 Million
25 Jul, 2024 116.5 128.1 116.0 128.1 1.73 Million
24 Jul, 2024 118.8 122.0 116.5 116.5 449.73 Thousand
23 Jul, 2024 117.6 123.9 115.6 118.6 764.39 Thousand
22 Jul, 2024 111.2 118.1 110.7 117.6 1.03 Million
19 Jul, 2024 112.8 113.5 110.5 111.2 290.33 Thousand
18 Jul, 2024 109.3 115.0 109.0 112.7 740.76 Thousand
17 Jul, 2024 110.4 111.0 108.2 108.6 223.52 Thousand