Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 112.3 | 122.6 | 111.4 | 122.6 | 830.51 Thousand |
| 21 Jan, 2025 | 115.0 | 115.0 | 110.1 | 111.5 | 488.09 Thousand |
| 20 Jan, 2025 | 113.3 | 117.0 | 111.8 | 114.3 | 843.24 Thousand |
| 17 Jan, 2025 | 116.0 | 117.5 | 110.3 | 112.3 | 1.14 Million |
| 16 Jan, 2025 | 114.0 | 119.0 | 110.6 | 114.0 | 1.8 Million |
| 15 Jan, 2025 | 116.1 | 122.3 | 111.7 | 111.7 | 3.62 Million |
| 14 Jan, 2025 | 102.5 | 112.8 | 100.6 | 112.8 | 2.77 Million |
| 13 Jan, 2025 | 113.8 | 115.3 | 102.6 | 102.6 | 3.15 Million |
| 10 Jan, 2025 | 106.7 | 113.9 | 106.7 | 113.9 | 1.43 Million |
| 09 Jan, 2025 | 94.55 | 103.6 | 94.55 | 103.6 | 728.6 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC