Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 85.75 | 87.9 | 85.2 | 86.75 | 135.45 Thousand |
| 26 Aug, 2024 | 87.75 | 88.95 | 85.65 | 85.9 | 231.5 Thousand |
| 23 Aug, 2024 | 90.5 | 91.0 | 87.75 | 87.75 | 189.99 Thousand |
| 22 Aug, 2024 | 91.45 | 92.5 | 90.0 | 90.05 | 177.94 Thousand |
| 21 Aug, 2024 | 92.0 | 93.0 | 91.15 | 91.2 | 205.78 Thousand |
| 20 Aug, 2024 | 92.95 | 93.4 | 90.95 | 92.0 | 272.53 Thousand |
| 19 Aug, 2024 | 91.7 | 93.4 | 91.3 | 93.1 | 248.99 Thousand |
| 16 Aug, 2024 | 93.9 | 94.7 | 91.65 | 91.65 | 201.24 Thousand |
| 15 Aug, 2024 | 90.85 | 93.95 | 89.55 | 93.9 | 337.96 Thousand |
| 14 Aug, 2024 | 92.6 | 93.6 | 90.5 | 90.5 | 213.11 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC