Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 91.95 | 94.35 | 89.75 | 92.0 | 213.15 Thousand |
| 12 Aug, 2024 | 92.25 | 95.0 | 91.2 | 92.05 | 343.04 Thousand |
| 09 Aug, 2024 | 96.2 | 97.4 | 91.85 | 91.9 | 315.21 Thousand |
| 08 Aug, 2024 | 94.15 | 97.9 | 94.1 | 95.75 | 544.96 Thousand |
| 07 Aug, 2024 | 92.0 | 100.1 | 89.7 | 94.8 | 1.15 Million |
| 06 Aug, 2024 | 92.9 | 94.5 | 89.75 | 91.05 | 494.57 Thousand |
| 05 Aug, 2024 | 90.05 | 95.45 | 90.0 | 90.4 | 721.74 Thousand |
| 02 Aug, 2024 | 104.5 | 105.3 | 99.75 | 99.95 | 475.56 Thousand |
| 01 Aug, 2024 | 104.0 | 106.2 | 103.7 | 104.5 | 484.39 Thousand |
| 31 Jul, 2024 | 107.9 | 107.9 | 103.0 | 103.0 | 619.49 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC