Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 85.25 | 86.9 | 85.0 | 86.4 | 188.35 Thousand |
| 15 Nov, 2024 | 86.0 | 87.7 | 85.1 | 86.05 | 185.1 Thousand |
| 14 Nov, 2024 | 82.7 | 86.3 | 82.7 | 86.0 | 184.11 Thousand |
| 13 Nov, 2024 | 82.45 | 84.1 | 82.15 | 82.7 | 111.49 Thousand |
| 12 Nov, 2024 | 86.15 | 87.3 | 83.8 | 83.9 | 193.72 Thousand |
| 11 Nov, 2024 | 83.9 | 88.45 | 82.8 | 86.3 | 223.57 Thousand |
| 08 Nov, 2024 | 83.05 | 84.1 | 82.3 | 84.0 | 100.73 Thousand |
| 07 Nov, 2024 | 82.5 | 82.95 | 80.5 | 82.3 | 117.24 Thousand |
| 06 Nov, 2024 | 79.25 | 84.05 | 79.25 | 82.4 | 240.65 Thousand |
| 05 Nov, 2024 | 81.15 | 81.85 | 79.15 | 79.25 | 158.22 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC