Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 95.8 | 96.55 | 94.25 | 94.25 | 229.14 Thousand |
| 07 Jan, 2025 | 96.3 | 97.8 | 95.4 | 96.0 | 209.89 Thousand |
| 06 Jan, 2025 | 96.0 | 98.0 | 94.85 | 96.3 | 381.15 Thousand |
| 03 Jan, 2025 | 94.5 | 95.65 | 93.0 | 95.65 | 300.52 Thousand |
| 02 Jan, 2025 | 92.5 | 97.85 | 92.5 | 94.8 | 660.38 Thousand |
| 31 Dec, 2024 | 92.9 | 94.65 | 90.7 | 92.0 | 471.94 Thousand |
| 30 Dec, 2024 | 87.85 | 91.95 | 87.85 | 91.25 | 489.12 Thousand |
| 27 Dec, 2024 | 86.45 | 88.3 | 86.0 | 87.5 | 191.16 Thousand |
| 26 Dec, 2024 | 86.35 | 87.85 | 85.8 | 86.5 | 140.11 Thousand |
| 25 Dec, 2024 | 86.45 | 87.5 | 86.0 | 86.35 | 157.04 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC