Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 95.2 | 98.95 | 92.9 | 94.1 | 760.63 Thousand |
| 13 Dec, 2024 | 93.0 | 97.95 | 92.65 | 95.2 | 844.08 Thousand |
| 12 Dec, 2024 | 89.85 | 96.4 | 89.85 | 92.9 | 977.7 Thousand |
| 11 Dec, 2024 | 91.1 | 92.3 | 89.05 | 89.2 | 202.1 Thousand |
| 10 Dec, 2024 | 93.7 | 93.7 | 90.6 | 90.95 | 308.77 Thousand |
| 09 Dec, 2024 | 92.6 | 96.45 | 90.55 | 93.0 | 559.15 Thousand |
| 06 Dec, 2024 | 88.3 | 92.45 | 87.45 | 91.95 | 384.83 Thousand |
| 05 Dec, 2024 | 85.95 | 89.5 | 85.95 | 88.15 | 393.51 Thousand |
| 04 Dec, 2024 | 86.8 | 87.0 | 85.45 | 86.0 | 270.95 Thousand |
| 03 Dec, 2024 | 86.1 | 87.55 | 86.0 | 87.0 | 189.38 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC