Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 114.6 | 115.7 | 110.0 | 111.6 | 582.96 Thousand |
| 04 Feb, 2025 | 114.2 | 118.0 | 114.1 | 114.3 | 508.63 Thousand |
| 03 Feb, 2025 | 117.0 | 117.0 | 113.5 | 114.1 | 560.25 Thousand |
| 31 Jan, 2025 | 114.5 | 122.8 | 114.1 | 117.4 | 1.78 Million |
| 30 Jan, 2025 | 119.2 | 119.9 | 114.0 | 114.5 | 879.82 Thousand |
| 29 Jan, 2025 | 124.0 | 127.7 | 116.0 | 118.0 | 1.38 Million |
| 28 Jan, 2025 | 128.5 | 130.8 | 122.1 | 123.6 | 1.37 Million |
| 27 Jan, 2025 | 128.0 | 137.0 | 125.0 | 128.5 | 3.11 Million |
| 24 Jan, 2025 | 124.7 | 127.1 | 119.5 | 124.6 | 1.31 Million |
| 23 Jan, 2025 | 125.3 | 130.8 | 121.7 | 123.8 | 3.05 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC