Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 107.5 | 109.3 | 105.0 | 105.5 | 472.11 Thousand |
| 18 Feb, 2025 | 110.7 | 111.1 | 107.0 | 107.8 | 450.13 Thousand |
| 17 Feb, 2025 | 110.0 | 114.9 | 109.6 | 110.8 | 584.96 Thousand |
| 14 Feb, 2025 | 112.9 | 113.0 | 109.7 | 110.4 | 428.35 Thousand |
| 13 Feb, 2025 | 116.6 | 117.1 | 112.6 | 112.9 | 679.59 Thousand |
| 12 Feb, 2025 | 112.3 | 121.4 | 111.5 | 116.5 | 1.68 Million |
| 11 Feb, 2025 | 110.2 | 113.4 | 106.6 | 110.4 | 874.64 Thousand |
| 10 Feb, 2025 | 110.1 | 111.0 | 107.1 | 110.0 | 516.94 Thousand |
| 07 Feb, 2025 | 111.6 | 113.1 | 107.0 | 110.0 | 486.08 Thousand |
| 06 Feb, 2025 | 112.8 | 114.6 | 111.5 | 111.7 | 406.83 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC