Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 79.2 | 80.3 | 78.5 | 80.2 | 102.5 Thousand |
| 08 Oct, 2024 | 80.05 | 81.4 | 79.55 | 80.0 | 114.62 Thousand |
| 07 Oct, 2024 | 79.6 | 82.9 | 79.6 | 80.9 | 130.36 Thousand |
| 04 Oct, 2024 | 78.85 | 79.9 | 77.7 | 79.9 | 145.06 Thousand |
| 03 Oct, 2024 | 77.65 | 80.45 | 77.65 | 78.85 | 117.01 Thousand |
| 02 Oct, 2024 | 78.4 | 81.55 | 78.25 | 78.4 | 189.63 Thousand |
| 01 Oct, 2024 | 85.55 | 86.35 | 80.1 | 81.0 | 285.77 Thousand |
| 30 Sep, 2024 | 85.95 | 88.0 | 84.8 | 86.25 | 228.11 Thousand |
| 27 Sep, 2024 | 85.25 | 86.8 | 84.5 | 85.55 | 169.86 Thousand |
| 26 Sep, 2024 | 85.35 | 86.8 | 84.8 | 85.25 | 171.2 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC