Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 128.5 | 130.8 | 122.1 | 123.6 | 1.37 Million |
| 27 Jan, 2025 | 128.0 | 137.0 | 125.0 | 128.5 | 3.11 Million |
| 24 Jan, 2025 | 124.7 | 127.1 | 119.5 | 124.6 | 1.31 Million |
| 23 Jan, 2025 | 125.3 | 130.8 | 121.7 | 123.8 | 3.05 Million |
| 22 Jan, 2025 | 112.3 | 122.6 | 111.4 | 122.6 | 830.51 Thousand |
| 21 Jan, 2025 | 115.0 | 115.0 | 110.1 | 111.5 | 488.09 Thousand |
| 20 Jan, 2025 | 113.3 | 117.0 | 111.8 | 114.3 | 843.24 Thousand |
| 17 Jan, 2025 | 116.0 | 117.5 | 110.3 | 112.3 | 1.14 Million |
| 16 Jan, 2025 | 114.0 | 119.0 | 110.6 | 114.0 | 1.8 Million |
| 15 Jan, 2025 | 116.1 | 122.3 | 111.7 | 111.7 | 3.62 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC