Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 90.2
(-2.33%)
TRY 90.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 82.5 | 82.95 | 80.5 | 82.3 | 117.24 Thousand |
| 06 Nov, 2024 | 79.25 | 84.05 | 79.25 | 82.4 | 240.65 Thousand |
| 05 Nov, 2024 | 81.15 | 81.85 | 79.15 | 79.25 | 158.22 Thousand |
| 04 Nov, 2024 | 84.75 | 84.75 | 80.75 | 81.15 | 134.07 Thousand |
| 01 Nov, 2024 | 86.55 | 87.2 | 84.55 | 84.75 | 129.77 Thousand |
| 31 Oct, 2024 | 87.45 | 89.1 | 84.5 | 86.05 | 246.22 Thousand |
| 30 Oct, 2024 | 84.8 | 88.25 | 84.2 | 87.5 | 381.61 Thousand |
| 28 Oct, 2024 | 84.2 | 86.6 | 84.2 | 84.8 | 122.96 Thousand |
| 25 Oct, 2024 | 83.6 | 90.0 | 81.75 | 85.3 | 436.67 Thousand |
| 24 Oct, 2024 | 82.9 | 84.55 | 82.85 | 83.6 | 245.15 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC