Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 101.3 | 101.6 | 96.35 | 96.7 | 626.55 Thousand |
| 24 Feb, 2025 | 103.0 | 105.2 | 100.7 | 100.9 | 469.85 Thousand |
| 21 Feb, 2025 | 108.3 | 108.3 | 101.7 | 103.9 | 468.95 Thousand |
| 20 Feb, 2025 | 106.5 | 108.1 | 104.9 | 107.4 | 449.42 Thousand |
| 19 Feb, 2025 | 107.5 | 109.3 | 105.0 | 105.5 | 472.11 Thousand |
| 18 Feb, 2025 | 110.7 | 111.1 | 107.0 | 107.8 | 450.13 Thousand |
| 17 Feb, 2025 | 110.0 | 114.9 | 109.6 | 110.8 | 584.96 Thousand |
| 14 Feb, 2025 | 112.9 | 113.0 | 109.7 | 110.4 | 428.35 Thousand |
| 13 Feb, 2025 | 116.6 | 117.1 | 112.6 | 112.9 | 679.59 Thousand |
| 12 Feb, 2025 | 112.3 | 121.4 | 111.5 | 116.5 | 1.68 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC