Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 112.0 113.1 109.4 110.4 354.98 Thousand
12 Jul, 2024 111.8 114.0 110.6 112.0 317.5 Thousand
11 Jul, 2024 111.7 112.5 110.4 111.8 252.67 Thousand
10 Jul, 2024 110.0 113.2 107.9 111.6 438.09 Thousand
09 Jul, 2024 108.9 112.7 108.8 110.4 342.18 Thousand
08 Jul, 2024 108.6 110.4 108.5 109.5 180.2 Thousand
05 Jul, 2024 112.0 113.4 107.8 108.3 185.07 Thousand
04 Jul, 2024 108.4 111.8 108.0 110.0 214.03 Thousand
03 Jul, 2024 109.0 111.1 107.0 108.6 217.95 Thousand
02 Jul, 2024 109.4 111.2 107.0 109.4 214.56 Thousand