Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 82.45 | 83.6 | 81.0 | 82.0 | 124.21 Thousand |
| 17 Oct, 2024 | 79.0 | 83.0 | 79.0 | 82.15 | 150.81 Thousand |
| 16 Oct, 2024 | 78.15 | 80.4 | 77.75 | 79.95 | 123.81 Thousand |
| 15 Oct, 2024 | 75.35 | 79.4 | 75.35 | 79.1 | 160.3 Thousand |
| 14 Oct, 2024 | 77.7 | 78.55 | 75.3 | 75.75 | 118.36 Thousand |
| 11 Oct, 2024 | 79.75 | 80.2 | 76.7 | 77.8 | 121.36 Thousand |
| 10 Oct, 2024 | 80.25 | 81.45 | 79.7 | 79.8 | 97.7 Thousand |
| 09 Oct, 2024 | 79.2 | 80.3 | 78.5 | 80.2 | 102.5 Thousand |
| 08 Oct, 2024 | 80.05 | 81.4 | 79.55 | 80.0 | 114.62 Thousand |
| 07 Oct, 2024 | 79.6 | 82.9 | 79.6 | 80.9 | 130.36 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC