Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 93.7 | 93.7 | 90.6 | 90.95 | 308.77 Thousand |
| 09 Dec, 2024 | 92.6 | 96.45 | 90.55 | 93.0 | 559.15 Thousand |
| 06 Dec, 2024 | 88.3 | 92.45 | 87.45 | 91.95 | 384.83 Thousand |
| 05 Dec, 2024 | 85.95 | 89.5 | 85.95 | 88.15 | 393.51 Thousand |
| 04 Dec, 2024 | 86.8 | 87.0 | 85.45 | 86.0 | 270.95 Thousand |
| 03 Dec, 2024 | 86.1 | 87.55 | 86.0 | 87.0 | 189.38 Thousand |
| 02 Dec, 2024 | 85.9 | 87.9 | 85.3 | 86.75 | 215.03 Thousand |
| 29 Nov, 2024 | 84.2 | 86.35 | 84.2 | 85.9 | 149.4 Thousand |
| 28 Nov, 2024 | 85.7 | 86.2 | 83.85 | 84.85 | 138.48 Thousand |
| 27 Nov, 2024 | 87.1 | 88.5 | 85.7 | 85.7 | 232.92 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC