Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 89.6 | 90.55 | 88.1 | 88.75 | 137.44 Thousand |
| 19 Sep, 2024 | 87.0 | 90.5 | 87.0 | 89.65 | 219.92 Thousand |
| 18 Sep, 2024 | 88.8 | 89.0 | 86.6 | 86.9 | 130.87 Thousand |
| 17 Sep, 2024 | 89.7 | 90.25 | 88.5 | 88.8 | 139.56 Thousand |
| 16 Sep, 2024 | 89.1 | 90.5 | 88.1 | 89.7 | 155.62 Thousand |
| 13 Sep, 2024 | 85.7 | 88.95 | 85.6 | 88.95 | 230.73 Thousand |
| 12 Sep, 2024 | 86.0 | 94.35 | 84.75 | 85.75 | 352.47 Thousand |
| 11 Sep, 2024 | 89.1 | 89.7 | 85.05 | 85.8 | 275.83 Thousand |
| 10 Sep, 2024 | 90.9 | 92.7 | 88.65 | 89.1 | 338.09 Thousand |
| 09 Sep, 2024 | 89.15 | 92.8 | 89.15 | 90.6 | 379.09 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC