Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 85.15
(1.37%)
TRY 85.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 94.15 | 97.9 | 94.1 | 95.75 | 544.96 Thousand |
| 07 Aug, 2024 | 92.0 | 100.1 | 89.7 | 94.8 | 1.15 Million |
| 06 Aug, 2024 | 92.9 | 94.5 | 89.75 | 91.05 | 494.57 Thousand |
| 05 Aug, 2024 | 90.05 | 95.45 | 90.0 | 90.4 | 721.74 Thousand |
| 02 Aug, 2024 | 104.5 | 105.3 | 99.75 | 99.95 | 475.56 Thousand |
| 01 Aug, 2024 | 104.0 | 106.2 | 103.7 | 104.5 | 484.39 Thousand |
| 31 Jul, 2024 | 107.9 | 107.9 | 103.0 | 103.0 | 619.49 Thousand |
| 30 Jul, 2024 | 107.7 | 113.3 | 104.8 | 107.9 | 1.42 Million |
| 29 Jul, 2024 | 113.1 | 115.3 | 107.6 | 107.6 | 1.36 Million |
| 26 Jul, 2024 | 134.8 | 136.3 | 119.4 | 119.4 | 1.86 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC