Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 90.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 141.2 151.4 137.0 140.0 2.77 Million
29 Apr, 2024 128.5 141.2 126.1 141.2 1.83 Million
26 Apr, 2024 132.0 132.9 128.0 128.4 564.42 Thousand
25 Apr, 2024 130.4 134.4 129.4 131.8 781.13 Thousand
24 Apr, 2024 137.0 137.0 130.1 130.6 685.71 Thousand
22 Apr, 2024 134.1 139.7 133.2 134.2 786.34 Thousand
19 Apr, 2024 133.9 137.3 128.0 133.9 892 Thousand
18 Apr, 2024 135.5 139.1 133.3 134.5 832.75 Thousand
17 Apr, 2024 140.0 142.3 133.0 135.5 825.01 Thousand
16 Apr, 2024 146.0 147.0 137.9 138.5 913.18 Thousand