Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1975.0 1975.0 1872.0 1875.0 68.01 Thousand
24 Sep, 2024 2010.0 2014.0 1944.0 1962.0 70.33 Thousand
23 Sep, 2024 2060.0 2079.0 2014.0 2014.0 47.32 Thousand
20 Sep, 2024 2097.0 2118.0 2003.0 2060.0 170.32 Thousand
19 Sep, 2024 2005.0 2140.0 1990.0 2097.0 156.96 Thousand
18 Sep, 2024 1917.0 2012.0 1902.0 2002.0 125.09 Thousand
17 Sep, 2024 1870.0 1942.0 1870.0 1917.0 61.37 Thousand
16 Sep, 2024 1928.0 1929.0 1873.0 1886.0 58.53 Thousand
13 Sep, 2024 1830.0 1904.0 1817.0 1904.0 88.05 Thousand
12 Sep, 2024 1817.0 1862.0 1802.0 1833.0 78.91 Thousand