Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1832.0 1852.0 1757.0 1848.0 64.65 Thousand
26 Aug, 2024 1888.0 1888.0 1816.0 1832.0 76.36 Thousand
23 Aug, 2024 1893.0 1893.0 1820.0 1825.0 107.16 Thousand
22 Aug, 2024 1996.0 2006.0 1892.0 1895.0 108.19 Thousand
21 Aug, 2024 2001.0 2024.0 1967.0 1970.0 102.5 Thousand
20 Aug, 2024 2100.0 2110.0 1996.0 2000.0 156.92 Thousand
19 Aug, 2024 2020.0 2102.0 1994.0 2098.0 117.47 Thousand
16 Aug, 2024 2041.0 2075.0 1989.0 1989.0 77.16 Thousand
15 Aug, 2024 2020.0 2041.0 1986.0 2036.0 78.65 Thousand
14 Aug, 2024 2019.0 2042.0 2002.0 2010.0 45.23 Thousand