Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2070.0 2100.0 1997.0 1997.0 86.91 Thousand
05 Aug, 2024 1892.0 2070.0 1892.0 2015.0 104.13 Thousand
02 Aug, 2024 2126.0 2129.0 2071.0 2102.0 72.54 Thousand
01 Aug, 2024 2050.0 2209.0 2050.0 2126.0 164.64 Thousand
31 Jul, 2024 2065.0 2065.0 2009.0 2028.0 83.66 Thousand
30 Jul, 2024 2123.0 2152.0 2052.0 2067.0 64.18 Thousand
29 Jul, 2024 2115.0 2179.0 2055.0 2110.0 117.07 Thousand
26 Jul, 2024 2217.0 2237.0 2122.0 2131.0 112.56 Thousand
25 Jul, 2024 2256.0 2268.0 2197.0 2217.0 130.98 Thousand
24 Jul, 2024 2400.0 2402.0 2250.0 2256.0 142.71 Thousand