Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1909.0 1967.0 1901.0 1944.0 80.73 Thousand
02 Jan, 2025 1892.0 1918.0 1873.0 1913.0 48.21 Thousand
31 Dec, 2024 1923.0 1938.0 1887.0 1892.0 32.66 Thousand
30 Dec, 2024 1914.0 1924.0 1893.0 1923.0 36.24 Thousand
27 Dec, 2024 1925.0 1927.0 1897.0 1914.0 30.34 Thousand
26 Dec, 2024 1931.0 1949.0 1910.0 1925.0 36.32 Thousand
25 Dec, 2024 1925.0 1936.0 1913.0 1922.0 20.87 Thousand
24 Dec, 2024 1883.0 1893.0 1846.0 1879.0 45.68 Thousand
23 Dec, 2024 1921.0 1929.0 1872.0 1883.0 47.31 Thousand
20 Dec, 2024 1930.0 1930.0 1899.0 1917.0 34.46 Thousand