Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1630.0 | 1632.0 | 1596.0 | 1598.0 | 24.19 Thousand |
| 17 Jun, 2025 | 1715.0 | 1718.0 | 1681.0 | 1688.0 | 16.27 Thousand |
| 16 Jun, 2025 | 1716.0 | 1738.0 | 1705.0 | 1726.0 | 11.16 Thousand |
| 13 Jun, 2025 | 1695.0 | 1737.0 | 1637.0 | 1716.0 | 86.56 Thousand |
| 12 Jun, 2025 | 1841.0 | 1842.0 | 1777.0 | 1786.0 | 76.05 Thousand |
| 11 Jun, 2025 | 1855.0 | 1860.0 | 1837.0 | 1841.0 | 75.59 Thousand |
| 10 Jun, 2025 | 1837.0 | 1870.0 | 1837.0 | 1842.0 | 73.3 Thousand |
| 05 Jun, 2025 | 1839.0 | 1879.0 | 1826.0 | 1837.0 | 56.14 Thousand |
| 04 Jun, 2025 | 1744.0 | 1890.0 | 1740.0 | 1840.0 | 149.09 Thousand |
| 03 Jun, 2025 | 1742.0 | 1776.0 | 1705.0 | 1750.0 | 183.79 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900