Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 2607.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1695.0 1716.0 1671.0 1712.0 30.49 Thousand
12 Jun, 2025 1841.0 1842.0 1790.0 1802.0 16.58 Thousand
11 Jun, 2025 1855.0 1855.0 1837.0 1843.0 9567.00
10 Jun, 2025 1837.0 1870.0 1837.0 1854.0 15.58 Thousand
05 Jun, 2025 1839.0 1879.0 1826.0 1837.0 56.14 Thousand
04 Jun, 2025 1744.0 1890.0 1740.0 1840.0 149.09 Thousand
03 Jun, 2025 1742.0 1776.0 1705.0 1750.0 183.79 Thousand
02 Jun, 2025 1777.0 1780.0 1720.0 1743.0 90.8 Thousand
30 May, 2025 1805.0 1827.0 1776.0 1793.0 93.35 Thousand
29 May, 2025 1880.0 1891.0 1805.0 1805.0 106.41 Thousand