Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2930.0
(-0.76%)
TRY 2930.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2972.5 | 2975.0 | 2897.5 | 2925.0 | 23.39 Thousand |
| 21 Apr, 2025 | 2897.5 | 3002.5 | 2877.5 | 2952.5 | 55.48 Thousand |
| 18 Apr, 2025 | 2887.5 | 2930.0 | 2850.0 | 2892.5 | 41.59 Thousand |
| 17 Apr, 2025 | 2790.0 | 2910.0 | 2782.5 | 2867.5 | 57.07 Thousand |
| 16 Apr, 2025 | 2870.0 | 2950.0 | 2780.0 | 2810.0 | 63.65 Thousand |
| 15 Apr, 2025 | 2995.0 | 3005.0 | 2895.0 | 2905.0 | 72.5 Thousand |
| 14 Apr, 2025 | 3045.0 | 3070.0 | 2985.0 | 2987.5 | 42.21 Thousand |
| 11 Apr, 2025 | 3057.5 | 3102.5 | 2990.0 | 3025.0 | 43.08 Thousand |
| 10 Apr, 2025 | 3197.5 | 3197.5 | 3052.5 | 3057.5 | 53.87 Thousand |
| 09 Apr, 2025 | 3090.0 | 3150.0 | 2982.5 | 3097.5 | 75.27 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900