Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1839.0 | 1879.0 | 1826.0 | 1837.0 | 56.14 Thousand |
| 04 Jun, 2025 | 1744.0 | 1890.0 | 1740.0 | 1840.0 | 149.09 Thousand |
| 03 Jun, 2025 | 1742.0 | 1776.0 | 1705.0 | 1750.0 | 183.79 Thousand |
| 02 Jun, 2025 | 1777.0 | 1780.0 | 1720.0 | 1743.0 | 90.8 Thousand |
| 30 May, 2025 | 1805.0 | 1827.0 | 1776.0 | 1793.0 | 93.35 Thousand |
| 29 May, 2025 | 1880.0 | 1891.0 | 1805.0 | 1805.0 | 106.41 Thousand |
| 28 May, 2025 | 1946.0 | 1963.0 | 1871.0 | 1871.0 | 112.38 Thousand |
| 27 May, 2025 | 2060.0 | 2076.0 | 1942.0 | 1948.0 | 195.57 Thousand |
| 26 May, 2025 | 1980.0 | 2069.0 | 1945.0 | 2015.0 | 206.32 Thousand |
| 23 May, 2025 | 1966.0 | 2030.0 | 1963.0 | 1967.0 | 205.97 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900