Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 2607.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2530.0 2587.5 2445.0 2471.0 73.25 Thousand
13 May, 2025 2780.0 2805.0 2512.5 2530.0 140.04 Thousand
12 May, 2025 2582.5 2712.5 2537.5 2712.5 92.14 Thousand
09 May, 2025 2349.0 2570.0 2347.0 2466.0 125.66 Thousand
08 May, 2025 2342.0 2370.0 2300.0 2349.0 62 Thousand
07 May, 2025 2436.0 2439.0 2331.0 2341.0 68.96 Thousand
06 May, 2025 2525.0 2532.5 2440.0 2452.0 42.77 Thousand
05 May, 2025 2612.5 2640.0 2492.0 2502.5 43.47 Thousand
02 May, 2025 2505.0 2690.0 2476.0 2607.5 72.03 Thousand
30 Apr, 2025 2632.5 2692.5 2502.5 2515.0 50.33 Thousand