Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1921.0 1950.0 1921.0 1923.0 27.21 Thousand
18 Dec, 2024 1956.0 1965.0 1926.0 1942.0 43.25 Thousand
17 Dec, 2024 1985.0 1985.0 1935.0 1955.0 53.52 Thousand
16 Dec, 2024 1989.0 2027.0 1980.0 1980.0 62.5 Thousand
13 Dec, 2024 2049.0 2058.0 1975.0 1975.0 61.85 Thousand
12 Dec, 2024 2045.0 2060.0 2032.0 2042.0 26.48 Thousand
11 Dec, 2024 2058.0 2072.0 2028.0 2040.0 41.54 Thousand
10 Dec, 2024 2110.0 2113.0 2047.0 2058.0 65.25 Thousand
09 Dec, 2024 2120.0 2167.0 2104.0 2110.0 60.22 Thousand
06 Dec, 2024 2110.0 2131.0 2093.0 2110.0 51.23 Thousand