Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2349.0 | 2570.0 | 2347.0 | 2466.0 | 125.66 Thousand |
| 08 May, 2025 | 2342.0 | 2370.0 | 2300.0 | 2349.0 | 62 Thousand |
| 07 May, 2025 | 2436.0 | 2439.0 | 2331.0 | 2341.0 | 68.96 Thousand |
| 06 May, 2025 | 2525.0 | 2532.5 | 2440.0 | 2452.0 | 42.77 Thousand |
| 05 May, 2025 | 2612.5 | 2640.0 | 2492.0 | 2502.5 | 43.47 Thousand |
| 02 May, 2025 | 2505.0 | 2690.0 | 2476.0 | 2607.5 | 72.03 Thousand |
| 30 Apr, 2025 | 2632.5 | 2692.5 | 2502.5 | 2515.0 | 50.33 Thousand |
| 29 Apr, 2025 | 2730.0 | 2742.5 | 2620.0 | 2632.5 | 46.58 Thousand |
| 28 Apr, 2025 | 2702.5 | 2900.0 | 2677.5 | 2740.0 | 50.71 Thousand |
| 25 Apr, 2025 | 2835.0 | 2835.0 | 2700.0 | 2702.5 | 55.84 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900