Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2084.0 2130.0 2084.0 2103.0 44.17 Thousand
04 Dec, 2024 2086.0 2118.0 2070.0 2083.0 58.02 Thousand
03 Dec, 2024 2083.0 2116.0 2055.0 2086.0 53.12 Thousand
02 Dec, 2024 2080.0 2117.0 2066.0 2083.0 54.06 Thousand
29 Nov, 2024 2124.0 2149.0 2095.0 2124.0 57.24 Thousand
28 Nov, 2024 2185.0 2208.0 2046.0 2124.0 184.95 Thousand
27 Nov, 2024 2220.0 2253.0 2201.0 2208.0 57.34 Thousand
26 Nov, 2024 2225.0 2231.0 2183.0 2197.0 51.08 Thousand
25 Nov, 2024 2213.0 2290.0 2167.0 2225.0 145.05 Thousand
22 Nov, 2024 2221.0 2238.0 2168.0 2208.0 84.09 Thousand