Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1890.0 1890.0 1838.0 1879.0 64.12 Thousand
06 Nov, 2024 1767.0 1880.0 1740.0 1866.0 87.69 Thousand
05 Nov, 2024 1792.0 1795.0 1733.0 1752.0 35.46 Thousand
04 Nov, 2024 1795.0 1820.0 1770.0 1778.0 41.99 Thousand
01 Nov, 2024 1829.0 1829.0 1789.0 1797.0 41.3 Thousand
31 Oct, 2024 1773.0 1819.0 1766.0 1809.0 85.22 Thousand
30 Oct, 2024 1799.0 1810.0 1765.0 1773.0 55.32 Thousand
28 Oct, 2024 1761.0 1840.0 1761.0 1799.0 59.29 Thousand
25 Oct, 2024 1742.0 1767.0 1722.0 1760.0 46.77 Thousand
24 Oct, 2024 1724.0 1753.0 1720.0 1742.0 33.39 Thousand