Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1165.0 | 1179.0 | 1128.0 | 1139.0 | 105.91 Thousand |
| 15 Feb, 2024 | 1141.0 | 1204.0 | 1138.0 | 1163.0 | 177.75 Thousand |
| 14 Feb, 2024 | 1121.0 | 1144.0 | 1093.0 | 1130.0 | 102.19 Thousand |
| 13 Feb, 2024 | 1151.0 | 1175.0 | 1117.0 | 1120.0 | 118.61 Thousand |
| 12 Feb, 2024 | 1166.0 | 1185.0 | 1136.0 | 1151.0 | 155.38 Thousand |
| 09 Feb, 2024 | 1100.0 | 1172.0 | 1080.0 | 1159.0 | 232.83 Thousand |
| 08 Feb, 2024 | 1034.0 | 1100.0 | 1032.0 | 1090.0 | 216.23 Thousand |
| 07 Feb, 2024 | 1032.0 | 1046.0 | 1017.0 | 1030.0 | 77.41 Thousand |
| 06 Feb, 2024 | 1038.0 | 1047.0 | 1024.0 | 1031.0 | 104.27 Thousand |
| 05 Feb, 2024 | 1038.0 | 1059.0 | 1030.0 | 1038.0 | 96.51 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900