Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 923.5 | 924.5 | 909.5 | 915.0 | 39.38 Thousand |
| 18 Jan, 2024 | 922.5 | 933.5 | 912.0 | 923.5 | 51.57 Thousand |
| 17 Jan, 2024 | 902.5 | 922.0 | 895.0 | 911.5 | 59.59 Thousand |
| 16 Jan, 2024 | 921.0 | 927.5 | 900.0 | 903.5 | 56.21 Thousand |
| 15 Jan, 2024 | 930.0 | 952.0 | 918.0 | 920.5 | 125.96 Thousand |
| 12 Jan, 2024 | 929.0 | 949.0 | 892.5 | 924.0 | 138.16 Thousand |
| 11 Jan, 2024 | 889.0 | 953.0 | 880.0 | 929.5 | 176.73 Thousand |
| 10 Jan, 2024 | 855.5 | 884.0 | 850.0 | 875.5 | 60.98 Thousand |
| 09 Jan, 2024 | 876.0 | 886.0 | 851.5 | 855.5 | 55.87 Thousand |
| 08 Jan, 2024 | 863.5 | 881.0 | 852.0 | 876.0 | 66.61 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900