Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1920.0 1948.0 1914.0 1923.0 33.2 Thousand
30 Jan, 2025 1912.0 1940.0 1908.0 1937.0 35.17 Thousand
29 Jan, 2025 1896.0 1939.0 1880.0 1921.0 51.42 Thousand
28 Jan, 2025 1894.0 1913.0 1874.0 1894.0 29.41 Thousand
27 Jan, 2025 1962.0 1962.0 1893.0 1893.0 42.47 Thousand
24 Jan, 2025 1954.0 1973.0 1927.0 1962.0 40.21 Thousand
23 Jan, 2025 1924.0 1959.0 1900.0 1950.0 35.41 Thousand
22 Jan, 2025 1880.0 1932.0 1876.0 1924.0 50.85 Thousand
21 Jan, 2025 1916.0 1918.0 1875.0 1880.0 33.35 Thousand
20 Jan, 2025 1922.0 1945.0 1915.0 1919.0 38.15 Thousand