Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 2607.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 886.1 905.0 876.8 881.2 58.23 Thousand
21 Sep, 2023 857.8 923.8 843.4 885.8 94.23 Thousand
20 Sep, 2023 921.7 933.5 857.8 857.8 221.79 Thousand
19 Sep, 2023 810.0 891.0 807.4 891.0 60.85 Thousand
18 Sep, 2023 852.8 855.0 810.0 810.0 72.67 Thousand
15 Sep, 2023 891.7 893.0 852.5 853.0 69.52 Thousand
14 Sep, 2023 903.0 906.0 838.0 891.7 83.3 Thousand