Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 999.8 | 1010.0 | 951.0 | 953.5 | 91.72 Thousand |
| 19 Oct, 2023 | 999.5 | 1050.0 | 986.5 | 1021.7 | 167.86 Thousand |
| 18 Oct, 2023 | 1006.2 | 1054.7 | 998.0 | 1002.9 | 88.26 Thousand |
| 17 Oct, 2023 | 1015.5 | 1070.0 | 971.2 | 1061.7 | 144.74 Thousand |
| 16 Oct, 2023 | 1157.7 | 1170.0 | 1015.6 | 1015.6 | 218.09 Thousand |
| 13 Oct, 2023 | 1125.0 | 1206.7 | 1097.0 | 1119.2 | 359.08 Thousand |
| 12 Oct, 2023 | 1112.0 | 1139.9 | 1058.0 | 1097.0 | 202.58 Thousand |
| 11 Oct, 2023 | 1027.5 | 1129.5 | 1013.0 | 1079.4 | 330.16 Thousand |
| 10 Oct, 2023 | 972.0 | 1062.2 | 972.0 | 1026.9 | 142.29 Thousand |
| 09 Oct, 2023 | 997.2 | 1015.7 | 950.0 | 965.7 | 95.58 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900