Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1034.1 | 1037.0 | 990.0 | 1009.0 | 54.88 Thousand |
| 02 Nov, 2023 | 1037.3 | 1069.7 | 1020.0 | 1027.9 | 70.18 Thousand |
| 01 Nov, 2023 | 1037.1 | 1054.9 | 980.3 | 1026.2 | 101.14 Thousand |
| 31 Oct, 2023 | 1108.1 | 1127.0 | 1018.2 | 1029.7 | 103.28 Thousand |
| 30 Oct, 2023 | 1117.0 | 1190.0 | 1100.0 | 1106.4 | 195.96 Thousand |
| 27 Oct, 2023 | 1069.6 | 1150.0 | 1042.3 | 1113.4 | 258.84 Thousand |
| 26 Oct, 2023 | 1008.2 | 1073.4 | 981.1 | 1067.1 | 188.16 Thousand |
| 25 Oct, 2023 | 1030.7 | 1110.0 | 998.0 | 998.0 | 283.23 Thousand |
| 24 Oct, 2023 | 1005.0 | 1045.9 | 1004.1 | 1026.2 | 94.38 Thousand |
| 23 Oct, 2023 | 969.8 | 1012.7 | 950.0 | 1004.1 | 124.47 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900