Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 875.0 | 917.5 | 863.5 | 896.5 | 213.44 Thousand |
| 05 Dec, 2023 | 895.5 | 920.0 | 868.5 | 871.0 | 90.27 Thousand |
| 04 Dec, 2023 | 924.5 | 924.5 | 888.5 | 900.0 | 95.44 Thousand |
| 01 Dec, 2023 | 934.0 | 946.0 | 905.0 | 925.0 | 81.77 Thousand |
| 30 Nov, 2023 | 946.0 | 956.0 | 924.0 | 927.5 | 50.59 Thousand |
| 29 Nov, 2023 | 985.0 | 985.0 | 943.0 | 946.0 | 67.42 Thousand |
| 28 Nov, 2023 | 994.5 | 994.5 | 970.0 | 977.5 | 49.41 Thousand |
| 27 Nov, 2023 | 1008.0 | 1020.0 | 991.0 | 994.0 | 96.96 Thousand |
| 24 Nov, 2023 | 998.5 | 1008.0 | 990.0 | 998.5 | 61.54 Thousand |
| 23 Nov, 2023 | 1000.0 | 1055.0 | 994.0 | 997.5 | 203.01 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900