Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1015.0 | 1015.0 | 993.0 | 996.5 | 69.66 Thousand |
| 17 Nov, 2023 | 994.5 | 1030.0 | 986.0 | 1001.0 | 78.59 Thousand |
| 16 Nov, 2023 | 1005.0 | 1009.0 | 988.0 | 994.0 | 43.85 Thousand |
| 15 Nov, 2023 | 965.5 | 999.0 | 965.0 | 990.0 | 79.41 Thousand |
| 14 Nov, 2023 | 963.0 | 966.5 | 935.0 | 960.0 | 59.82 Thousand |
| 13 Nov, 2023 | 989.5 | 1000.0 | 957.5 | 960.0 | 68.34 Thousand |
| 10 Nov, 2023 | 1000.0 | 1012.0 | 984.5 | 989.0 | 72.55 Thousand |
| 09 Nov, 2023 | 984.0 | 1010.0 | 968.5 | 999.0 | 61.92 Thousand |
| 08 Nov, 2023 | 998.5 | 1011.0 | 971.0 | 984.0 | 77.97 Thousand |
| 07 Nov, 2023 | 1017.0 | 1020.0 | 990.0 | 996.0 | 60.19 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900