Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2792.5
(-1.5%)
TRY 2792.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 962.0 | 974.6 | 915.0 | 960.3 | 55.8 Thousand |
| 04 Oct, 2023 | 978.3 | 978.3 | 955.0 | 961.5 | 53.12 Thousand |
| 03 Oct, 2023 | 1000.0 | 1013.2 | 962.0 | 978.3 | 133.43 Thousand |
| 02 Oct, 2023 | 1010.0 | 1024.0 | 986.6 | 998.0 | 198.66 Thousand |
| 29 Sep, 2023 | 908.9 | 945.3 | 895.0 | 940.0 | 93.23 Thousand |
| 28 Sep, 2023 | 896.1 | 933.0 | 895.5 | 906.1 | 131.55 Thousand |
| 27 Sep, 2023 | 882.1 | 905.3 | 871.1 | 894.6 | 57.6 Thousand |
| 26 Sep, 2023 | 895.0 | 899.5 | 855.0 | 878.0 | 62.46 Thousand |
| 25 Sep, 2023 | 881.8 | 912.5 | 874.3 | 895.0 | 91.71 Thousand |
| 22 Sep, 2023 | 886.1 | 905.0 | 876.8 | 881.2 | 58.23 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900