Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 838.0 | 853.5 | 824.5 | 845.0 | 54.17 Thousand |
| 03 Jan, 2024 | 884.5 | 886.0 | 835.5 | 838.0 | 96.1 Thousand |
| 02 Jan, 2024 | 875.0 | 903.5 | 844.0 | 884.0 | 88.91 Thousand |
| 29 Dec, 2023 | 835.0 | 878.5 | 814.0 | 874.5 | 74.66 Thousand |
| 28 Dec, 2023 | 784.0 | 860.0 | 784.0 | 823.0 | 66.29 Thousand |
| 27 Dec, 2023 | 795.0 | 825.0 | 777.0 | 805.5 | 73.89 Thousand |
| 26 Dec, 2023 | 794.5 | 814.0 | 770.0 | 784.0 | 103.84 Thousand |
| 25 Dec, 2023 | 792.5 | 859.0 | 753.0 | 795.0 | 157.44 Thousand |
| 22 Dec, 2023 | 820.5 | 826.5 | 779.5 | 786.5 | 81.28 Thousand |
| 21 Dec, 2023 | 808.0 | 833.0 | 795.5 | 819.0 | 93.79 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900